币安人生 (BinanceLife)
币安人生 · 美元计价
$0.4919
-0.37%
≈ ￥3.2465
(-$0.00)
更新于 2026-11-11 10:40:02
24H 最高$0.502
24H 最低$0.471
今日开盘$0.4937
24H 成交量$132.36万
流通市值$4.91亿
24H 涨跌额(-$0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
币安人生 走势
相关币种行情
OpenGradientOPG
$0.1265 +1.04%
Securitize (bStocks Tokenized SECZB
$8.86 +14.77%
CoreWeave (bStocks Tokenized SCRWVB
$55.24 +12.35%
FTM
$0.6994 -0.77%
Coinbase (bStocks Tokenized St
$132.53 -2.42%
GAL (migrated to Gravity - G)
$2.542 +1.48%
Tutorial
$0.01647 -4.19%
Apple (bStocks Tokenized StockAAPLB
$348.56 -0.66%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
2ZDoubleZero
|
$0.0199 | $0.0203 | $0.0188 | $91.70万 | $1.02亿 | 3.92% |
| 335 |
OSMOOsmosis
|
$0.0327 | $0.0352 | $0.0305 | $43.52万 | $2,261.50万 | -5.22% |
| 218 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $254.92万 | -17.05% |
| 92 |
PYTHPyth Network
|
$0.06751 | $0.06778 | $0.06367 | $330.71万 | $5.09亿 | 4.47% |
| 487 |
DUSKDUSK
|
$0.0695 | $0.0715 | $0.0682 | $23.52万 | $4,261.70万 | 0.14% |
| 373 |
NMRNumeraire
|
$8.92 | $9.15 | $8.81 | $36.64万 | $6,415.92万 | -1.00% |
| 648 |
BOTBBOTB
|
$20.54 | $23.38 | $18.68 | $8.84万 | — | -6.21% |
| 65 |
WBETHWBETH
|
$2281.7 | $2,364.79 | $2,226.28 | $621.11万 | — | -3.01% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 435 |
BLURBlur
|
$0.00663 | $0.00684 | $0.00651 | $29.15万 | $1,961.18万 | -0.30% |
| 289 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 116 |
MRVLBMarvell Technology (bStocks To
|
$160.43 | $161.63 | $146.38 | $202.17万 | $903.70万 | 3.09% |
| 334 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $4.83 | $4.48 | $382.07万 | $3,589.08万 | -4.37% |
| 694 |
ZMBZMB
|
$91.3 | $92.94 | $89.54 | $1.75万 | — | -0.57% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006103 | $0.0006279 | $0.0005952 | $72.75万 | $4,209.95万 | 0.78% |
| 258 |
1000CAT1000CAT
|
$0.001623 | $0.001672 | $0.001586 | $64.25万 | — | -1.16% |
| 516 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 542 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$42.25 | $42.54 | $39.72 | $165.17万 | $1,774.30万 | 2.08% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Filecoin - 数字货币市值
QQQB - 加密货币行情
NEAR Protocol - 比特币
ONEchain - 加密货币行情
CYBER - BTC行情
Artificial - 数字货币市值
币安币 - BTC行情
Solana - 加密货币行情
Tether Gold - 数字货币市值
Ondo - 币种排行
USD.AI - 币种排行
CYBER - 加密货币行情
Ondo - 以太坊ETH价格
Injective - 币种排行
Prom - 币种排行
EUR - 数字货币市值
牛来 - 比特币行情
比特现金 - 比特币
Initia - 数字货币市值
First Digital - 数字货币市值
MegaETH - BTC行情
Worldcoin - BTC行情
Internet - 比特币行情
Pump.fun - 加密货币行情
比特现金 - 币种排行
Solana - 比特币行情
USDC - 加密货币行情
First Digital - 比特币
Bubblemaps - 以太坊ETH价格
狗币 - BTC行情
Aptos - 币种排行
Quant - 比特币行情
LayerZero - 加密货币行情
以太坊 - 数字货币市值
狗币 - 币种排行
NEAR Protocol - BTC行情
Artificial - 币种排行
Prom - 比特币
Ethena - 数字货币市值