WazirX
WRX · 美元计价
$0.0173
-4.95%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-10 03:05:02
24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$869.82万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
WRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
2ZDoubleZero
|
$0.01977 | $0.02022 | $0.01898 | $63.21万 | $1.06亿 | -1.50% |
| 301 |
OSMOOsmosis
|
$0.0353 | $0.0392 | $0.0339 | $54.46万 | $2,474.81万 | -6.61% |
| 223 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 98 |
PYTHPyth Network
|
$0.06587 | $0.0666 | $0.05854 | $300.90万 | $5.15亿 | 5.93% |
| 336 |
DUSKDUSK
|
$0.0698 | $0.0727 | $0.0685 | $47.57万 | $4,421.85万 | -3.99% |
| 360 |
NMRNumeraire
|
$9.23 | $9.38 | $8.82 | $43.36万 | $6,719.19万 | 0.11% |
| 685 |
BOTBBOTB
|
$22.01 | $23.22 | $21.25 | $3.05万 | — | 1.52% |
| 63 |
WBETHWBETH
|
$2360.76 | $2,520.00 | $2,280.00 | $662.02万 | — | -4.66% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 441 |
BLURBlur
|
$0.00671 | $0.00691 | $0.00649 | $31.86万 | $2,002.56万 | -1.18% |
| 310 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 144 |
MRVLBMarvell Technology (bStocks To
|
$153.47 | $157.75 | $135.04 | $154.09万 | $902.12万 | 7.87% |
| 359 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $4.96 | $4.57 | $531.60万 | $3,819.17万 | -2.82% |
| 687 |
ZMBZMB
|
$92.19 | $93.24 | $89.56 | $2.62万 | — | 2.22% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006162 | $0.0006508 | $0.0005742 | $95.99万 | $4,467.68万 | 1.58% |
| 350 |
1000CAT1000CAT
|
$0.001666 | $0.001695 | $0.00156 | $44.67万 | — | 0.12% |
| 546 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 568 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 92 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.5 | $41.98 | $37.81 | $340.54万 | $1,889.18万 | 4.14% |
相关站点
共 40 个
RWUSD - 数字货币市值
币安币 - 数字货币市值
Nexpace - 数字货币市值
Official Trump - 比特币
币安币 - 比特币
Ether.fi - 比特币
大零币 - 币种排行
狗币 - BTC行情
Render - 以太坊ETH价格
Neiro - 币种排行
EUR - 币种排行
Solana - 比特币
Ethena - 币种排行
Arbitrum - 数字货币市值
StraitsX XUSD - BTC行情
Pudgy Penguins - 比特币行情
Arbitrum - BTC行情
Ripple USD - 比特币
Zilliqa - 币种排行
大零币 - BTC行情
Neiro - 数字货币市值
Filecoin - 比特币
BFUSD - 加密货币行情
Test - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Artificial - 币种排行
恒星币 - 比特币
Bittensor - 比特币
USDC - 数字货币市值
Aster - 比特币
GNS - 比特币
StraitsX XUSD - 比特币
Starknet - 数字货币市值
PAX Gold - BTC行情
United Stables - 以太坊ETH价格
Artificial - 数字货币市值
Ondo - BTC行情
Filecoin - 以太坊ETH价格
Artificial - 币种排行
RWUSD - 以太坊ETH价格