WAX
WAXP · 美元计价
$0.00379
2.99%
≈ ￥0.025014
($0.00)
更新于 2026-11-10 07:50:02
24H 最高$0.00389
24H 最低$0.00364
今日开盘$0.00368
24H 成交量$9.45万
流通市值$1,823.81万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
2ZDoubleZero
|
$0.01954 | $0.02022 | $0.01921 | $40.83万 | $1.06亿 | -0.31% |
| 343 |
OSMOOsmosis
|
$0.035 | $0.0384 | $0.0339 | $41.12万 | $2,474.81万 | -5.41% |
| 206 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 97 |
PYTHPyth Network
|
$0.06493 | $0.06671 | $0.05921 | $282.65万 | $5.15亿 | 7.95% |
| 353 |
DUSKDUSK
|
$0.0689 | $0.0722 | $0.0684 | $38.96万 | $4,421.85万 | -2.27% |
| 362 |
NMRNumeraire
|
$9.05 | $9.38 | $8.82 | $38.07万 | $6,719.19万 | -0.11% |
| 683 |
BOTBBOTB
|
$21.94 | $23.22 | $21.25 | $3.65万 | — | 1.90% |
| 71 |
WBETHWBETH
|
$2366.37 | $2,399.14 | $2,308.87 | $488.69万 | — | 0.09% |
| 130 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 474 |
BLURBlur
|
$0.00665 | $0.00691 | $0.00661 | $23.79万 | $2,002.56万 | -1.04% |
| 289 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 125 |
MRVLBMarvell Technology (bStocks To
|
$157.13 | $157.75 | $135.04 | $169.78万 | $902.12万 | 12.43% |
| 327 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 72 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $4.91 | $4.57 | $488.26万 | $3,819.17万 | -1.03% |
| 688 |
ZMBZMB
|
$91.94 | $93.24 | $89.85 | $2.92万 | — | 2.26% |
| 197 |
BOMEBOOK OF MEME
|
$0.0006074 | $0.0006508 | $0.0005888 | $86.97万 | $4,467.68万 | 2.31% |
| 377 |
1000CAT1000CAT
|
$0.00165 | $0.001695 | $0.001588 | $35.77万 | — | 1.41% |
| 505 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 530 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 99 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.93 | $42.23 | $37.81 | $257.06万 | $1,889.18万 | 9.62% |
相关站点
共 40 个
比特现金 - 加密货币行情
Prom - 加密货币行情
ONEchain - BTC行情
Ether.fi - 比特币
牛来 - 加密货币行情
Pudgy Penguins - 数字货币市值
NEAR Protocol - 数字货币市值
Sign - 加密货币行情
QQQB - 比特币行情
Avalanche - 币种排行
Ethena - 比特币行情
Sui - 加密货币行情
以太坊 - 币种排行
Hyperliquid - 加密货币行情
Aster - 加密货币行情
GNS - 比特币
LayerZero - 数字货币市值
World Liberty - BTC行情
NEAR Protocol - BTC行情
StraitsX XUSD - 以太坊ETH价格
Meteora - 币种排行
Pepe - 以太坊ETH价格
牛来 - 比特币
Pyth Network - 比特币行情
牛来 - 比特币行情
NFP - 比特币行情
Meteora - BTC行情
Tether Gold - 加密货币行情
狗币 - 数字货币市值
Ondo - BTC行情
Tether Gold - BTC行情
First Digital - BTC行情
波场 - BTC行情
World Liberty - 加密货币行情
Render - 比特币
莱特币 - BTC行情
Bubblemaps - 数字货币市值
Prom - 以太坊ETH价格
BFUSD - 以太坊ETH价格
莱特币 - 比特币行情