Resolv
RESOLV · 美元计价
$0.01381
0.73%
≈ ￥0.091146
($0.00)
更新于 2026-11-10 01:55:02
24H 最高$0.0141
24H 最低$0.01297
今日开盘$0.01371
24H 成交量$20.67万
流通市值$724.64万
24H 涨跌额($0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.013026
最低日期2026-11-08
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
2ZDoubleZero
|
$0.01976 | $0.02022 | $0.01898 | $63.67万 | $1.06亿 | -1.45% |
| 294 |
OSMOOsmosis
|
$0.0351 | $0.0392 | $0.0339 | $55.78万 | $2,474.81万 | -6.65% |
| 221 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 101 |
PYTHPyth Network
|
$0.06519 | $0.06575 | $0.05854 | $279.83万 | $5.15亿 | 4.96% |
| 319 |
DUSKDUSK
|
$0.07 | $0.0735 | $0.0685 | $50.73万 | $4,421.85万 | -3.85% |
| 358 |
NMRNumeraire
|
$9.18 | $9.38 | $8.82 | $43.35万 | $6,719.19万 | 0.33% |
| 685 |
BOTBBOTB
|
$22.44 | $23.22 | $21.25 | $2.72万 | — | 3.70% |
| 62 |
WBETHWBETH
|
$2359.43 | $2,520.00 | $2,280.00 | $670.12万 | — | -4.66% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 426 |
BLURBlur
|
$0.00671 | $0.00691 | $0.00649 | $34.36万 | $2,002.56万 | -0.45% |
| 307 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 147 |
MRVLBMarvell Technology (bStocks To
|
$154.22 | $157.75 | $135.04 | $151.34万 | $902.12万 | 9.01% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 75 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.96 | $4.57 | $525.40万 | $3,819.17万 | -3.23% |
| 686 |
ZMBZMB
|
$92.72 | $93.24 | $89.56 | $2.63万 | — | 2.93% |
| 201 |
BOMEBOOK OF MEME
|
$0.0006209 | $0.0006508 | $0.0005742 | $92.25万 | $4,467.68万 | 2.65% |
| 343 |
1000CAT1000CAT
|
$0.001667 | $0.001695 | $0.00156 | $46.51万 | — | -1.42% |
| 544 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 566 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 92 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.65 | $41.98 | $37.81 | $341.45万 | $1,889.18万 | 5.44% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Nexpace - 数字货币市值
Chainlink - 币种排行
Ondo - 比特币行情
以太坊 - BTC行情
Tokamak - 币种排行
MarsCoin - 比特币
Avalanche - 比特币行情
Official Trump - 比特币行情
USDC - 比特币
Ether.fi - BTC行情
Test - 比特币
Aster - 数字货币市值
GNS - 比特币
Tokamak - 比特币
LayerZero - 比特币行情
Pepe - 加密货币行情
Ethena - 币种排行
Pepe - 以太坊ETH价格
Test - 比特币
Solana - 加密货币行情
Official Trump - 比特币
MarsCoin - 比特币行情
以太坊 - BTC行情
Hedera - 比特币行情
Chainlink - 比特币
Polkadot - 比特币行情
Bubblemaps - BTC行情
Raydium - 数字货币市值
Internet - 币种排行
Meteora - BTC行情
Hedera - 加密货币行情
RWUSD - BTC行情
Reserve Rights - 加密货币行情
World Liberty - 以太坊ETH价格
Meteora - 以太坊ETH价格
Reserve Rights - 比特币行情
Tokamak - 加密货币行情
牛来 - 以太坊ETH价格
Ripple USD - BTC行情