Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-10 02:00:02
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$817.27万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
2ZDoubleZero
|
$0.0198 | $0.02022 | $0.01898 | $63.64万 | $1.06亿 | -1.30% |
| 294 |
OSMOOsmosis
|
$0.0353 | $0.0392 | $0.0339 | $55.75万 | $2,474.81万 | -6.12% |
| 221 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 101 |
PYTHPyth Network
|
$0.06527 | $0.06575 | $0.05854 | $278.11万 | $5.15亿 | 5.24% |
| 320 |
DUSKDUSK
|
$0.07 | $0.0735 | $0.0685 | $50.73万 | $4,421.85万 | -3.85% |
| 358 |
NMRNumeraire
|
$9.16 | $9.38 | $8.82 | $43.39万 | $6,719.19万 | 0.11% |
| 684 |
BOTBBOTB
|
$22.51 | $23.22 | $21.25 | $2.79万 | — | 4.02% |
| 62 |
WBETHWBETH
|
$2359.93 | $2,520.00 | $2,280.00 | $670.12万 | — | -4.68% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 428 |
BLURBlur
|
$0.00671 | $0.00691 | $0.00649 | $34.12万 | $2,002.56万 | -0.89% |
| 307 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 147 |
MRVLBMarvell Technology (bStocks To
|
$154.09 | $157.75 | $135.04 | $151.41万 | $902.12万 | 8.84% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 75 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.96 | $4.57 | $525.66万 | $3,819.17万 | -3.23% |
| 686 |
ZMBZMB
|
$92.7 | $93.24 | $89.56 | $2.63万 | — | 2.77% |
| 201 |
BOMEBOOK OF MEME
|
$0.0006214 | $0.0006508 | $0.0005742 | $92.25万 | $4,467.68万 | 2.58% |
| 345 |
1000CAT1000CAT
|
$0.001664 | $0.001695 | $0.00156 | $46.03万 | — | -1.13% |
| 544 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 566 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 92 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.58 | $41.98 | $37.81 | $341.56万 | $1,889.18万 | 5.21% |
相关站点
共 40 个
Plasma - 比特币行情
Aave - 数字货币市值
Bubblemaps - 加密货币行情
United Stables - 比特币
Ripple USD - BTC行情
Virtuals - 比特币
Quant - 数字货币市值
Bubblemaps - 数字货币市值
Zama - 加密货币行情
Quant - 比特币行情
Meteora - 比特币行情
GNS - 数字货币市值
Filecoin - 以太坊ETH价格
Gitcoin - 币种排行
Test - BTC行情
恒星币 - 以太坊ETH价格
ONEchain - 比特币行情
以太经典 - 数字货币市值
Shiba Inu - 以太坊ETH价格
Initia - 比特币行情
Chainlink - BTC行情
大零币 - 币种排行
Quant - 加密货币行情
Aster - 数字货币市值
艾达币 - 数字货币市值
Initia - 比特币行情
United Stables - 币种排行
USD1 - BTC行情
比特现金 - 比特币
USD1 - BTC行情
BitMine - 比特币
Artificial - 以太坊ETH价格
NFP - 以太坊ETH价格
艾达币 - 比特币行情
USD1 - 币种排行
RWUSD - 币种排行
艾达币 - 币种排行
BFUSD - 比特币行情
Quant - 比特币行情
Solana - 币种排行