Optimism
OP · 美元计价
$0.0975
-4.32%
≈ ￥0.6435
(-$0.00)
更新于 2026-11-09 16:10:02
24H 最高$0.1024
24H 最低$0.0952
今日开盘$0.1019
24H 成交量$161.03万
流通市值$2.32亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
2ZDoubleZero
|
$0.01927 | $0.02066 | $0.01898 | $59.68万 | $1.07亿 | -6.27% |
| 226 |
OSMOOsmosis
|
$0.0355 | $0.0398 | $0.0339 | $69.89万 | $2,636.46万 | -5.84% |
| 197 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $318.29万 | -17.05% |
| 108 |
PYTHPyth Network
|
$0.0596 | $0.06331 | $0.05854 | $188.97万 | $4.93亿 | -5.82% |
| 236 |
DUSKDUSK
|
$0.0692 | $0.075 | $0.0685 | $67.29万 | $4,508.72万 | -1.00% |
| 333 |
NMRNumeraire
|
$8.88 | $9.41 | $8.82 | $42.33万 | $6,633.05万 | -5.03% |
| 684 |
BOTBBOTB
|
$21.3 | $21.82 | $21.25 | $1.47万 | — | -1.66% |
| 57 |
WBETHWBETH
|
$2322.31 | $2,520.00 | $2,280.00 | $591.07万 | — | -6.59% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 344 |
BLURBlur
|
$0.00661 | $0.00697 | $0.00649 | $41.34万 | $1,983.07万 | -4.89% |
| 280 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 243 |
MRVLBMarvell Technology (bStocks To
|
$137.2 | $143.83 | $135.04 | $64.35万 | $787.77万 | -3.34% |
| 329 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.7 | $4.97 | $4.57 | $327.53万 | $3,870.15万 | -4.86% |
| 678 |
ZMBZMB
|
$90.03 | $91.30 | $89.56 | $2.03万 | — | -0.08% |
| 242 |
BOMEBOOK OF MEME
|
$0.000589 | $0.0006165 | $0.0005742 | $64.74万 | $4,173.06万 | -3.54% |
| 276 |
1000CAT1000CAT
|
$0.001593 | $0.001756 | $0.00156 | $54.85万 | — | -7.22% |
| 504 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 93 |
DRAMBRoundhill Memory ETF (bStocks
|
$38.4 | $40.17 | $37.81 | $234.92万 | $1,785.62万 | -2.88% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
First Digital - 比特币行情
A链 - 比特币行情
Polkadot - BTC行情
Hashflow - 比特币行情
Solana - 比特币
Shiba Inu - 以太坊ETH价格
Aptos - 数字货币市值
Plasma - 比特币
Ethena - 加密货币行情
狗币 - 比特币
Gram - 币种排行
币安币 - BTC行情
GNS - 加密货币行情
Tokamak - 数字货币市值
Meteora - 比特币行情
Ethena - 比特币
Gitcoin - 数字货币市值
NFP - 比特币行情
World Liberty - 币种排行
Zama - 比特币
Aster - 以太坊ETH价格
United Stables - BTC行情
艾达币 - 数字货币市值
NEAR Protocol - 加密货币行情
Pump.fun - 以太坊ETH价格
恒星币 - 比特币
QQQB - 比特币
Artificial - 以太坊ETH价格
Gram - 以太坊ETH价格
Plasma - 数字货币市值
WBETH - 币种排行
USD1 - 比特币
QQQB - 比特币
Starknet - BTC行情
Shiba Inu - BTC行情
United Stables - BTC行情
Aave - 以太坊ETH价格
United Stables - 比特币
Polkadot - 比特币