Maverick Protocol
MAV · 美元计价
$0.00767
4.64%
≈ ￥0.050622
($0.00)
更新于 2026-11-10 07:40:01
24H 最高$0.00812
24H 最低$0.00714
今日开盘$0.00733
24H 成交量$34.44万
流通市值$989.47万
24H 涨跌额($0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.0071329
最低日期2026-11-08
MAV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
2ZDoubleZero
|
$0.01952 | $0.02022 | $0.01921 | $41.07万 | $1.06亿 | -0.81% |
| 343 |
OSMOOsmosis
|
$0.035 | $0.0384 | $0.0339 | $41.15万 | $2,474.81万 | -5.66% |
| 207 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 97 |
PYTHPyth Network
|
$0.06478 | $0.06671 | $0.05921 | $282.61万 | $5.15亿 | 7.15% |
| 353 |
DUSKDUSK
|
$0.069 | $0.0722 | $0.0684 | $39.02万 | $4,421.85万 | -1.85% |
| 362 |
NMRNumeraire
|
$9.05 | $9.38 | $8.82 | $38.22万 | $6,719.19万 | -0.33% |
| 683 |
BOTBBOTB
|
$21.94 | $23.22 | $21.25 | $3.67万 | — | 1.81% |
| 71 |
WBETHWBETH
|
$2365.43 | $2,399.14 | $2,308.87 | $497.73万 | — | -0.38% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 475 |
BLURBlur
|
$0.00666 | $0.00691 | $0.00661 | $23.86万 | $2,002.56万 | -1.33% |
| 289 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 122 |
MRVLBMarvell Technology (bStocks To
|
$156.7 | $157.75 | $135.04 | $171.19万 | $902.12万 | 10.91% |
| 328 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 73 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $4.91 | $4.57 | $490.39万 | $3,819.17万 | -1.23% |
| 688 |
ZMBZMB
|
$91.87 | $93.24 | $89.85 | $2.93万 | — | 1.87% |
| 197 |
BOMEBOOK OF MEME
|
$0.0006087 | $0.0006508 | $0.0005888 | $86.97万 | $4,467.68万 | 2.08% |
| 377 |
1000CAT1000CAT
|
$0.001649 | $0.001695 | $0.001588 | $35.56万 | — | 0.98% |
| 506 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 534 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 98 |
DRAMBRoundhill Memory ETF (bStocks
|
$42 | $42.23 | $37.81 | $268.88万 | $1,889.18万 | 8.64% |
相关站点
共 40 个
Official Trump - 加密货币行情
Quant - 加密货币行情
Ether.fi - 比特币
艾达币 - BTC行情
Official Trump - 以太坊ETH价格
Gram - 比特币行情
Pudgy Penguins - BTC行情
大零币 - 以太坊ETH价格
Sui - 以太坊ETH价格
QQQB - 数字货币市值
Zama - BTC行情
以太经典 - 比特币
Bittensor - 比特币行情
波场 - 以太坊ETH价格
以太经典 - BTC行情
Aave - 加密货币行情
BFUSD - 加密货币行情
以太坊 - 加密货币行情
Gram - 加密货币行情
PancakeSwap - 比特币
Sign - 以太坊ETH价格
Test - 币种排行
Chainlink - 数字货币市值
WBETH - 数字货币市值
RWUSD - 加密货币行情
达世币 - 加密货币行情
Bubblemaps - BTC行情
Aave - 数字货币市值
Arbitrum - 以太坊ETH价格
POL - BTC行情
RWUSD - 比特币
Aptos - BTC行情
Render - 比特币
ONEchain - 比特币行情
GNS - 比特币行情
USD.AI - 以太坊ETH价格
Quant - 币种排行
Ether.fi - 以太坊ETH价格
以太经典 - BTC行情
Pump.fun - BTC行情