FLM
FLM · 美元计价
$0.0167
8.44%
≈ ￥0.11022
($0.00)
更新于 2026-11-10 05:45:01
24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值—
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
FLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
2ZDoubleZero
|
$0.01968 | $0.02022 | $0.01898 | $64.96万 | $1.06亿 | -1.30% |
| 350 |
OSMOOsmosis
|
$0.0353 | $0.0384 | $0.0339 | $45.51万 | $2,474.81万 | -6.37% |
| 222 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 94 |
PYTHPyth Network
|
$0.06503 | $0.06671 | $0.05854 | $340.35万 | $5.15亿 | 5.57% |
| 355 |
DUSKDUSK
|
$0.0691 | $0.0722 | $0.0685 | $43.91万 | $4,421.85万 | -3.63% |
| 349 |
NMRNumeraire
|
$9.14 | $9.38 | $8.82 | $45.69万 | $6,719.19万 | -0.11% |
| 683 |
BOTBBOTB
|
$21.87 | $23.22 | $21.25 | $3.72万 | — | 1.25% |
| 69 |
WBETHWBETH
|
$2358.43 | $2,520.00 | $2,280.00 | $637.37万 | — | -4.29% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 435 |
BLURBlur
|
$0.00663 | $0.00691 | $0.00649 | $33.10万 | $2,002.56万 | -1.63% |
| 316 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 136 |
MRVLBMarvell Technology (bStocks To
|
$155.93 | $157.75 | $135.04 | $173.24万 | $902.12万 | 10.96% |
| 359 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $4.95 | $4.57 | $551.23万 | $3,819.17万 | -2.43% |
| 687 |
ZMBZMB
|
$91.83 | $93.24 | $89.56 | $2.98万 | — | 2.03% |
| 195 |
BOMEBOOK OF MEME
|
$0.000615 | $0.0006508 | $0.0005742 | $99.76万 | $4,467.68万 | 1.57% |
| 361 |
1000CAT1000CAT
|
$0.001667 | $0.001695 | $0.00156 | $43.39万 | — | 0.30% |
| 555 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 571 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 95 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.98 | $42.23 | $37.81 | $339.26万 | $1,889.18万 | 7.48% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Official Trump - 比特币
Ripple USD - 比特币行情
BFUSD - 以太坊ETH价格
Bubblemaps - BTC行情
莱特币 - 比特币
Internet - 数字货币市值
Solana - BTC行情
Injective - 比特币
Aave - 比特币
Tokamak - 币种排行
Official Trump - 加密货币行情
恒星币 - 比特币行情
比特币 - 以太坊ETH价格
Chainlink - 比特币行情
NEAR Protocol - 比特币行情
Raydium - 数字货币市值
PAX Gold - BTC行情
USD1 - 比特币行情
Neiro - 加密货币行情
LayerZero - 比特币
World Liberty - 加密货币行情
GNS - 加密货币行情
Gram - BTC行情
Ether.fi - 比特币行情
ONEchain - 比特币
Pepe - 以太坊ETH价格
Worldcoin - BTC行情
Pyth Network - 加密货币行情
艾达币 - 比特币行情
Pump.fun - 以太坊ETH价格
GNS - 币种排行
GNS - 比特币行情
USD1 - BTC行情
Pudgy Penguins - 比特币行情
Avalanche - 以太坊ETH价格
Ether.fi - BTC行情
QQQB - 以太坊ETH价格
Gram - BTC行情
Render - 以太坊ETH价格