Cookie DAO
COOKIE · 美元计价
$0.00884
4.99%
≈ ￥0.058344
($0.00)
更新于 2026-11-10 07:45:02
24H 最高$0.00912
24H 最低$0.00839
今日开盘$0.00842
24H 成交量$12.67万
流通市值$728.45万
24H 涨跌额($0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
2ZDoubleZero
|
$0.01952 | $0.02022 | $0.01921 | $40.91万 | $1.06亿 | -0.41% |
| 342 |
OSMOOsmosis
|
$0.035 | $0.0384 | $0.0339 | $41.13万 | $2,474.81万 | -5.66% |
| 206 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 97 |
PYTHPyth Network
|
$0.0648 | $0.06671 | $0.05921 | $282.23万 | $5.15亿 | 7.78% |
| 353 |
DUSKDUSK
|
$0.0689 | $0.0722 | $0.0684 | $39.00万 | $4,421.85万 | -1.71% |
| 361 |
NMRNumeraire
|
$9.05 | $9.38 | $8.82 | $38.12万 | $6,719.19万 | -0.11% |
| 683 |
BOTBBOTB
|
$21.94 | $23.22 | $21.25 | $3.67万 | — | 1.81% |
| 71 |
WBETHWBETH
|
$2366.33 | $2,399.14 | $2,308.87 | $494.40万 | — | -0.13% |
| 130 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 473 |
BLURBlur
|
$0.00664 | $0.00691 | $0.00661 | $23.88万 | $2,002.56万 | -1.63% |
| 289 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 123 |
MRVLBMarvell Technology (bStocks To
|
$156.97 | $157.75 | $135.04 | $170.32万 | $902.12万 | 12.07% |
| 328 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 72 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $4.91 | $4.57 | $489.40万 | $3,819.17万 | -1.23% |
| 688 |
ZMBZMB
|
$91.87 | $93.24 | $89.85 | $2.93万 | — | 1.87% |
| 197 |
BOMEBOOK OF MEME
|
$0.000608 | $0.0006508 | $0.0005888 | $86.89万 | $4,467.68万 | 2.50% |
| 377 |
1000CAT1000CAT
|
$0.001651 | $0.001695 | $0.001588 | $35.78万 | — | 1.41% |
| 506 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 533 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 98 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.98 | $42.23 | $37.81 | $262.81万 | $1,889.18万 | 9.21% |
相关站点
共 40 个
Pepe - 比特币
Uniswap - 数字货币市值
狗币 - 数字货币市值
狗币 - 币种排行
瑞波币 - 以太坊ETH价格
Worldcoin - 加密货币行情
Aptos - 以太坊ETH价格
NFP - BTC行情
Bittensor - 以太坊ETH价格
Reserve Rights - 币种排行
波场 - 比特币行情
大零币 - 币种排行
Injective - 数字货币市值
莱特币 - 加密货币行情
Ethena - 数字货币市值
Worldcoin - 比特币
达世币 - 比特币
Meteora - 比特币行情
LayerZero - 比特币
NEAR Protocol - BTC行情
比特现金 - 以太坊ETH价格
Bittensor - BTC行情
Pepe - 比特币行情
Artificial - 比特币行情
Official Trump - 加密货币行情
Pepe - 比特币
Hyperliquid - 加密货币行情
Polkadot - 数字货币市值
QQQB - 数字货币市值
波场 - 加密货币行情
NEAR Protocol - 比特币行情
PAX Gold - BTC行情
Zilliqa - 比特币行情
USD1 - 比特币行情
Ether.fi - 数字货币市值
大零币 - 比特币行情
NEAR Protocol - 加密货币行情
Worldcoin - BTC行情
牛来 - 加密货币行情
Gram - 数字货币市值