ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-10 02:35:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
2ZDoubleZero
|
$0.01963 | $0.02022 | $0.01898 | $63.11万 | $1.06亿 | -2.14% |
| 293 |
OSMOOsmosis
|
$0.0353 | $0.0392 | $0.0339 | $55.52万 | $2,474.81万 | -5.87% |
| 221 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 99 |
PYTHPyth Network
|
$0.06591 | $0.06639 | $0.05854 | $292.95万 | $5.15亿 | 5.66% |
| 327 |
DUSKDUSK
|
$0.0694 | $0.0735 | $0.0685 | $49.46万 | $4,421.85万 | -4.67% |
| 360 |
NMRNumeraire
|
$9.17 | $9.38 | $8.82 | $43.62万 | $6,719.19万 | -0.22% |
| 685 |
BOTBBOTB
|
$22.36 | $23.22 | $21.25 | $2.91万 | — | 3.14% |
| 63 |
WBETHWBETH
|
$2354.92 | $2,520.00 | $2,280.00 | $666.05万 | — | -5.05% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 438 |
BLURBlur
|
$0.00668 | $0.00691 | $0.00649 | $32.84万 | $2,002.56万 | -2.20% |
| 307 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 146 |
MRVLBMarvell Technology (bStocks To
|
$154.48 | $157.75 | $135.04 | $152.76万 | $902.12万 | 8.16% |
| 361 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 75 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.96 | $4.57 | $529.14万 | $3,819.17万 | -3.02% |
| 686 |
ZMBZMB
|
$92.17 | $93.24 | $89.56 | $2.62万 | — | 2.12% |
| 193 |
BOMEBOOK OF MEME
|
$0.0006167 | $0.0006508 | $0.0005742 | $95.38万 | $4,467.68万 | 1.26% |
| 353 |
1000CAT1000CAT
|
$0.001656 | $0.001695 | $0.00156 | $44.66万 | — | -0.90% |
| 548 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 569 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 92 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.57 | $41.98 | $37.81 | $341.78万 | $1,889.18万 | 3.93% |
相关站点
共 40 个
莱特币 - 比特币行情
JUST - 加密货币行情
Raydium - 加密货币行情
World Liberty - BTC行情
Sui - 以太坊ETH价格
United Stables - 数字货币市值
Pump.fun - 以太坊ETH价格
Artificial - 以太坊ETH价格
比特币 - BTC行情
Aster - 数字货币市值
RWUSD - 币种排行
Injective - 以太坊ETH价格
币安币 - 数字货币市值
Polkadot - BTC行情
Nexpace - 数字货币市值
GNS - 比特币
Bittensor - 加密货币行情
比特现金 - 加密货币行情
RWUSD - 比特币
Ripple USD - 加密货币行情
Avalanche - 加密货币行情
Reserve Rights - 加密货币行情
JUST - 币种排行
Polkadot - 比特币行情
Initia - 加密货币行情
USDC - BTC行情
Pyth Network - 以太坊ETH价格
Meteora - 比特币行情
Pudgy Penguins - 加密货币行情
Injective - 数字货币市值
Tether Gold - 加密货币行情
StraitsX XUSD - 加密货币行情
Initia - 比特币
Aave - BTC行情
Gitcoin - 币种排行
Pepe - 加密货币行情
币安币 - 以太坊ETH价格
达世币 - 比特币行情
Pepe - BTC行情
Quant - 比特币